Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1041	1062	1022	1052	+16.38(+1.58%)
May 28, 2009	1041	1056	1008	1036	+2.89(+0.28%)
May 27, 2009	1051	1070	1023	1033	-18.41(-1.75%)
May 26, 2009	1007	1062	998.61	1051	+35.97(+3.54%)
May 25, 2009	1024	1038	1000	1015	+0.00(+0.00%)
May 22, 2009	1024	1038	1000	1015	-3.42(-0.34%)
May 21, 2009	1027	1041	999.66	1019	-21.54(-2.07%)
May 20, 2009	1057	1085	1030	1040	-8.02(-0.77%)
May 19, 2009	1047	1070	1026	1048	+1.92(+0.18%)
May 18, 2009	1020	1053	1006	1046	+39.41(+3.91%)
May 15, 2009	1011	1036	991.22	1007	-4.60(-0.45%)
May 14, 2009	1002	1033	985.30	1011	+11.56(+1.16%)
May 13, 2009	1029	1039	988.73	999.79	-60.01(-5.66%)
May 12, 2009	1082	1095	1036	1060	-13.60(-1.27%)
May 11, 2009	1073	1096	1050	1073	-16.30(-1.50%)
May 08, 2009	1085	1111	1055	1090	+17.69(+1.65%)
May 07, 2009	1108	1127	1053	1072	-25.59(-2.33%)
May 06, 2009	1104	1125	1066	1098	+6.07(+0.56%)
May 05, 2009	1087	1114	1062	1092	+5.33(+0.49%)
May 04, 2009	1067	1097	1051	1086	+39.47(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices