Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1748 1764 1727 1739 0 -4.75(-0.27%)
May 23, 2011 1737 1763 1725 1744 0 -23.46(-1.33%)
May 20, 2011 1774 1788 1751 1768 0 -11.70(-0.66%)
May 19, 2011 1775 1796 1759 1779 0 +5.72(+0.32%)
May 18, 2011 1749 1783 1740 1773 0 +20.89(+1.19%)
May 17, 2011 1749 1770 1728 1753 0 -5.95(-0.34%)
May 16, 2011 1770 1792 1747 1759 0 -24.93(-1.40%)
May 13, 2011 1798 1811 1770 1783 0 -14.05(-0.78%)
May 12, 2011 1773 1809 1763 1798 0 +12.09(+0.68%)
May 11, 2011 1788 1811 1766 1785 0 -11.27(-0.63%)
May 10, 2011 1773 1807 1768 1797 0 +24.22(+1.37%)
May 09, 2011 1762 1788 1749 1772 0 +9.80(+0.56%)
May 06, 2011 1769 1796 1749 1763 0 +3.70(+0.21%)
May 05, 2011 1738 1785 1731 1759 0 +2.48(+0.14%)
May 04, 2011 1766 1785 1736 1756 0 -13.02(-0.74%)
May 03, 2011 1773 1794 1750 1770 0 -11.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.