Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1089 1096 1077 1083 0 -6.68(-0.61%)
May 28, 2015 1091 1098 1081 1090 0 -3.85(-0.35%)
May 27, 2015 1088 1098 1077 1094 0 +11.92(+1.10%)
May 26, 2015 1093 1098 1075 1082 0 -12.19(-1.11%)
May 25, 2015 1094 1094 1094 1094 0 -0.04(-0.00%)
May 22, 2015 1095 1104 1087 1094 0 -0.28(-0.03%)
May 21, 2015 1091 1103 1083 1094 0 +2.61(+0.24%)
May 20, 2015 1095 1103 1082 1092 0 -2.57(-0.23%)
May 19, 2015 1099 1107 1087 1094 0 -2.96(-0.27%)
May 18, 2015 1090 1103 1084 1097 0 +5.44(+0.50%)
May 15, 2015 1088 1099 1080 1092 0 +7.75(+0.71%)
May 14, 2015 1081 1091 1071 1084 0 +9.07(+0.84%)
May 13, 2015 1080 1089 1068 1075 0 -2.53(-0.23%)
May 12, 2015 1077 1085 1067 1077 0 -4.21(-0.39%)
May 11, 2015 1082 1094 1074 1082 0 -0.86(-0.08%)
May 08, 2015 1081 1093 1072 1083 0 +12.92(+1.21%)
May 07, 2015 1063 1077 1056 1070 0 +7.15(+0.67%)
May 06, 2015 1069 1075 1052 1062 0 -4.06(-0.38%)
May 05, 2015 1078 1085 1057 1067 0 -14.83(-1.37%)
May 04, 2015 1083 1094 1074 1081 0 +4.84(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.