Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 953.21 959.89 942.87 951.02 0 -0.56(-0.06%)
May 30, 2016 951.59 951.60 951.53 951.57 0 +0.01(+0.00%)
May 27, 2016 945.92 957.15 941.62 951.57 0 +6.44(+0.68%)
May 26, 2016 946.33 954.61 936.70 945.12 0 -0.06(-0.01%)
May 25, 2016 943.34 953.54 936.51 945.18 0 +3.23(+0.34%)
May 24, 2016 933.28 948.13 928.55 941.95 0 +12.72(+1.37%)
May 23, 2016 934.01 941.13 924.81 929.23 0 -5.22(-0.56%)
May 20, 2016 927.78 941.42 922.80 934.45 0 +9.99(+1.08%)
May 19, 2016 922.77 933.46 913.34 924.46 0 -2.49(-0.27%)
May 18, 2016 926.07 938.04 916.52 926.95 0 -2.27(-0.24%)
May 17, 2016 937.24 947.52 922.70 929.22 0 -9.75(-1.04%)
May 16, 2016 932.71 946.42 926.50 938.98 0 +7.39(+0.79%)
May 13, 2016 937.79 946.99 925.70 931.59 0 -9.70(-1.03%)
May 12, 2016 948.83 954.87 932.63 941.29 0 -4.21(-0.44%)
May 11, 2016 954.89 961.59 940.42 945.50 0 -14.99(-1.56%)
May 10, 2016 954.28 966.37 947.61 960.49 0 +8.98(+0.94%)
May 09, 2016 949.72 961.36 941.73 951.51 0 +1.42(+0.15%)
May 06, 2016 942.43 955.60 934.02 950.09 0 +6.09(+0.64%)
May 05, 2016 948.02 957.55 935.73 944.00 0 -2.69(-0.28%)
May 04, 2016 948.57 958.41 937.35 946.70 0 -5.92(-0.62%)
May 03, 2016 955.63 965.09 940.76 952.61 0 -7.81(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.