Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	312.74	1245	1236	1239	-0.03(-0.00%)
May 28, 2010	1241	1266	1227	1239	-20.51(-1.63%)
May 27, 2010	1202	1265	1222	1260	+56.86(+4.73%)
May 26, 2010	1183	1240	1194	1203	+4.44(+0.37%)
May 25, 2010	1122	1203	1141	1199	+6.55(+0.55%)
May 24, 2010	1175	1225	1187	1192	-13.93(-1.16%)
May 21, 2010	1158	1216	1148	1206	+28.23(+2.40%)
May 20, 2010	1147	1208	1168	1178	-58.45(-4.73%)
May 19, 2010	1212	1260	1206	1236	-25.86(-2.05%)
May 18, 2010	1255	1307	1253	1262	-14.54(-1.14%)
May 17, 2010	1262	1306	1248	1277	-20.13(-1.55%)
May 14, 2010	1267	1323	1271	1297	-28.53(-2.15%)
May 13, 2010	1304	1353	1315	1325	-11.65(-0.87%)
May 12, 2010	1293	1349	1313	1337	+22.57(+1.72%)
May 11, 2010	1324	1335	1306	1314	-1.59(-0.12%)
May 10, 2010	1272	1322	1298	1316	+62.27(+4.97%)
May 07, 2010	1241	1292	1222	1254	-4.98(-0.40%)
May 06, 2010	1256	1327	1186	1259	-34.66(-2.68%)
May 05, 2010	1304	1332	1284	1293	-31.28(-2.36%)
May 04, 2010	1324	1360	1308	1325	-50.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices