Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1537 1548 1512 1533 0 -3.22(-0.21%)
May 30, 2012 1546 1555 1525 1536 0 -24.99(-1.60%)
May 29, 2012 1550 1571 1540 1561 0 +20.62(+1.34%)
May 28, 2012 454.60 1545 1536 1541 0 +0.02(+0.00%)
May 25, 2012 1538 1555 1526 1541 0 +0.90(+0.06%)
May 24, 2012 1537 1555 1520 1540 0 +2.78(+0.18%)
May 23, 2012 1523 1546 1505 1537 0 +1.52(+0.10%)
May 22, 2012 1533 1556 1521 1535 0 +2.66(+0.17%)
May 21, 2012 1507 1539 1498 1533 0 +23.77(+1.58%)
May 18, 2012 1517 1538 1499 1509 0 -9.91(-0.65%)
May 17, 2012 1551 1559 1513 1519 0 -32.72(-2.11%)
May 16, 2012 1564 1582 1542 1552 0 -8.09(-0.52%)
May 15, 2012 1567 1588 1547 1560 0 -14.06(-0.89%)
May 14, 2012 1573 1593 1559 1574 0 -17.17(-1.08%)
May 11, 2012 1583 1610 1574 1591 0 -2.93(-0.18%)
May 10, 2012 1600 1618 1580 1594 0 +6.59(+0.42%)
May 09, 2012 1574 1605 1564 1587 0 -4.13(-0.26%)
May 08, 2012 1605 1622 1559 1591 0 -62.89(-3.80%)
May 07, 2012 1652 1674 1637 1654 0 -5.04(-0.30%)
May 04, 2012 1675 1690 1648 1659 0 -29.72(-1.76%)
May 03, 2012 1702 1718 1679 1689 0 -18.54(-1.09%)
May 02, 2012 1688 1718 1676 1708 0 +10.56(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.