Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1412 1414 1412 1413 0 +1.01(+0.07%)
May 30, 2022 1413 1413 1412 1412 0 -0.42(-0.03%)
May 27, 2022 1413 1413 1412 1413 0 -0.25(-0.02%)
May 26, 2022 1413 1414 1412 1413 0 +0.07(+0.00%)
May 25, 2022 1412 1413 1412 1413 0 +0.60(+0.04%)
May 24, 2022 1413 1413 1412 1412 0 -0.15(-0.01%)
May 20, 2022 1412 1412 1412 1412 0 +0.77(+0.05%)
May 19, 2022 1412 1412 1411 1412 0 -0.44(-0.03%)
May 18, 2022 1413 1413 1412 1412 0 -0.39(-0.03%)
May 17, 2022 1412 1413 1411 1413 0 +0.48(+0.03%)
May 16, 2022 1412 1412 1411 1412 0 +0.63(+0.04%)
May 13, 2022 1411 1412 1411 1411 0 +0.37(+0.03%)
May 12, 2022 1411 1412 1411 1411 0 -0.49(-0.03%)
May 11, 2022 1412 1413 1411 1412 0 -0.33(-0.02%)
May 10, 2022 1413 1414 1411 1412 0 -1.24(-0.09%)
May 09, 2022 1412 1414 1412 1413 0 +0.59(+0.04%)
May 06, 2022 1412 1413 1411 1413 0 +0.43(+0.03%)
May 05, 2022 1412 1412 1412 1412 0 +0.27(+0.02%)
May 04, 2022 1411 1412 1411 1412 0 +0.20(+0.01%)
May 03, 2022 1412 1412 1411 1412 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.