Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1304 1328 1291 1320 0 +12.71(+0.97%)
May 28, 2020 1301 1319 1292 1308 0 +21.48(+1.67%)
May 27, 2020 1296 1301 1266 1286 0 +5.87(+0.46%)
May 26, 2020 1290 1303 1273 1280 0 +13.63(+1.08%)
May 25, 2020 1257 1270 1248 1267 0 +0.01(+0.00%)
May 22, 2020 1257 1270 1248 1267 0 +7.08(+0.56%)
May 21, 2020 1264 1276 1253 1260 0 -5.45(-0.43%)
May 20, 2020 1270 1282 1255 1265 0 +5.54(+0.44%)
May 19, 2020 1276 1286 1255 1259 0 -20.45(-1.60%)
May 18, 2020 1266 1291 1257 1280 0 +44.69(+3.62%)
May 15, 2020 1232 1247 1211 1235 0 -1.34(-0.11%)
May 14, 2020 1223 1242 1197 1237 0 +3.38(+0.27%)
May 13, 2020 1244 1250 1218 1233 0 -15.25(-1.22%)
May 12, 2020 1270 1277 1245 1248 0 -20.20(-1.59%)
May 11, 2020 1259 1277 1242 1269 0 +1.13(+0.09%)
May 08, 2020 1266 1280 1253 1267 0 +11.79(+0.94%)
May 07, 2020 1269 1287 1249 1256 0 +3.98(+0.32%)
May 06, 2020 1290 1295 1248 1252 0 -36.57(-2.84%)
May 05, 2020 1278 1303 1272 1288 0 +13.89(+1.09%)
May 04, 2020 1259 1281 1246 1274 0 +10.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.