Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7100 0.7000 0.7100 62,360 +0.00(+0.00%)
May 28, 2021 0.7000 0.7100 0.6900 0.7100 23,550 +0.02(+2.90%)
May 27, 2021 0.7100 0.7100 0.6900 0.6900 123,090 -0.02(-2.82%)
May 26, 2021 0.7100 0.7200 0.7000 0.7100 88,135 +0.02(+2.90%)
May 25, 2021 0.7200 0.7200 0.6800 0.6900 406,297 -0.06(-8.00%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 20, 2021 0.7000 0.7300 0.7000 0.7300 62,440 +0.02(+2.82%)
May 19, 2021 0.7000 0.7300 0.6900 0.7100 75,030 -0.02(-2.74%)
May 18, 2021 0.7100 0.7300 0.7000 0.7300 67,202 +0.02(+2.82%)
May 17, 2021 0.7100 0.7400 0.7000 0.7100 67,518 +0.01(+1.43%)
May 14, 2021 0.7300 0.7300 0.7000 0.7000 101,709 -0.03(-4.11%)
May 13, 2021 0.7000 0.7400 0.6800 0.7300 245,730 +0.01(+1.39%)
May 12, 2021 0.7500 0.7500 0.7000 0.7200 95,684 -0.03(-4.00%)
May 11, 2021 0.7200 0.7600 0.7000 0.7500 319,730 +0.03(+4.17%)
May 10, 2021 0.7400 0.7400 0.7200 0.7200 42,440 +0.00(+0.00%)
May 07, 2021 0.7400 0.7400 0.7200 0.7200 46,585 -0.03(-4.00%)
May 06, 2021 0.7400 0.7500 0.7300 0.7500 49,116 -0.01(-1.32%)
May 05, 2021 0.8000 0.8000 0.7400 0.7600 249,771 -0.03(-3.80%)
May 04, 2021 0.7500 0.7900 0.7500 0.7900 400,449 +0.08(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.