Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	61950	63047	61950	63047	1,197,600	+1100.00(+1.78%)
May 30, 2010	62080	62247	61305	61947	0	+0.00(+0.00%)
May 28, 2010	62080	62247	61305	61947	2,081,600	-145.00(-0.23%)
May 27, 2010	60191	62262	60189	62092	2,388,000	+1902.00(+3.16%)
May 26, 2010	59182	60701	59179	60190	3,638,600	+1006.00(+1.70%)
May 25, 2010	59912	59912	57876	59184	2,477,800	-731.00(-1.22%)
May 24, 2010	60255	60850	59815	59915	1,792,600	-344.30(-0.57%)
May 22, 2010	58192	60303	57997	60259	0	+0.30(+0.00%)
May 21, 2010	58192	60303	57997	60259	2,558,200	+2067.00(+3.55%)
May 20, 2010	59684	59684	57634	58192	3,369,200	-1497.00(-2.51%)
May 19, 2010	60841	60850	59068	59689	3,203,000	-1152.00(-1.89%)
May 18, 2010	62871	63529	60810	60841	2,787,000	-2025.00(-3.22%)
May 17, 2010	63406	63593	61825	62866	2,746,000	-546.50(-0.86%)
May 16, 2010	64787	64787	63050	63412	0	+0.00(+0.00%)
May 15, 2010	64787	64787	63050	63412	0	+0.50(+0.00%)
May 14, 2010	64787	64787	63050	63412	2,220,800	-1376.00(-2.12%)
May 13, 2010	65223	65427	64738	64788	1,798,200	-436.00(-0.67%)
May 12, 2010	64438	65351	64438	65224	1,981,400	+799.00(+1.24%)
May 11, 2010	65449	65733	64425	64425	2,401,600	-1028.00(-1.57%)
May 10, 2010	62872	66083	62872	65453	2,377,400	+2582.10(+4.11%)
May 09, 2010	63416	63945	61662	62871	0	+0.00(+0.00%)
May 08, 2010	63416	63945	61662	62871	0	-0.10(-0.00%)
May 07, 2010	63416	63945	61663	62871	2,903,400	-543.00(-0.86%)
May 06, 2010	64915	65533	60774	63414	3,207,600	-1500.00(-2.31%)
May 05, 2010	64859	65612	63533	64914	2,681,200	+45.00(+0.07%)
May 04, 2010	67116	67116	64588	64869	2,820,000	-2250.00(-3.35%)
May 03, 2010	67534	67969	66723	67119	1,776,000	-410.70(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices