Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.350	5.480	5.310	5.400	198,617	+0.04(+0.75%)
May 30, 2006	5.460	5.530	5.320	5.360	134,185	-0.12(-2.19%)
May 26, 2006	5.410	5.610	5.250	5.480	122,557	+0.11(+2.05%)
May 25, 2006	5.250	5.370	5.220	5.370	111,676	+0.21(+4.07%)
May 24, 2006	4.970	5.240	4.740	5.160	234,187	+0.21(+4.24%)
May 23, 2006	5.220	5.390	4.910	4.950	174,979	-0.23(-4.44%)
May 22, 2006	5.140	5.300	5.080	5.180	176,687	-0.01(-0.19%)
May 19, 2006	5.070	5.220	5.000	5.190	179,723	+0.11(+2.17%)
May 18, 2006	5.280	5.490	5.050	5.080	109,440	-0.22(-4.15%)
May 17, 2006	5.390	5.510	5.220	5.300	104,904	-0.15(-2.75%)
May 16, 2006	5.570	5.710	5.400	5.450	103,467	-0.14(-2.50%)
May 15, 2006	5.350	6.050	5.310	5.590	295,021	+0.20(+3.71%)
May 12, 2006	5.650	5.720	5.390	5.390	171,259	-0.29(-5.11%)
May 11, 2006	5.910	5.930	5.680	5.680	117,572	-0.26(-4.38%)
May 10, 2006	6.030	6.048	5.770	5.940	124,640	-0.14(-2.30%)
May 09, 2006	6.010	6.150	5.990	6.080	83,085	+0.03(+0.50%)
May 08, 2006	6.030	6.170	5.990	6.050	88,938	+0.02(+0.33%)
May 05, 2006	6.020	6.210	5.980	6.030	119,281	+0.06(+1.01%)
May 04, 2006	5.920	6.010	5.910	5.970	86,934	+0.02(+0.34%)
May 03, 2006	5.730	6.090	5.700	5.950	145,541	+0.19(+3.30%)
May 02, 2006	6.110	6.140	5.720	5.760	221,104	-0.36(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices