Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.700	2.740	2.660	2.710	132,729	-0.02(-0.73%)
May 30, 2013	2.740	2.810	2.710	2.730	239,627	+0.00(+0.00%)
May 29, 2013	2.810	2.810	2.700	2.730	206,812	-0.10(-3.53%)
May 28, 2013	2.790	2.890	2.779	2.830	342,417	+0.10(+3.66%)
May 24, 2013	2.770	2.770	2.700	2.730	0	-0.02(-0.73%)
May 23, 2013	2.670	2.810	2.650	2.750	0	+0.04(+1.48%)
May 22, 2013	2.780	2.830	2.680	2.710	0	-0.07(-2.52%)
May 21, 2013	2.780	2.785	2.760	2.780	0	+0.00(+0.00%)
May 20, 2013	2.800	2.860	2.760	2.780	0	-0.02(-0.71%)
May 17, 2013	2.810	2.810	2.770	2.800	0	+0.02(+0.72%)
May 16, 2013	2.840	2.870	2.770	2.780	179,083	-0.06(-2.11%)
May 15, 2013	2.940	2.940	2.800	2.840	0	-0.06(-2.07%)
May 13, 2013	2.910	2.990	2.820	2.900	0	-0.02(-0.68%)
May 10, 2013	2.770	2.930	2.715	2.920	0	+0.16(+5.80%)
May 09, 2013	2.830	2.850	2.640	2.760	0	-0.06(-2.13%)
May 08, 2013	3.010	3.050	2.790	2.820	0	+0.00(+0.00%)
May 07, 2013	2.830	2.850	2.770	2.820	0	-0.01(-0.35%)
May 06, 2013	2.860	3.000	2.790	2.830	0	-0.04(-1.39%)
May 03, 2013	2.910	2.960	2.865	2.870	0	+0.02(+0.70%)
May 02, 2013	2.830	2.950	2.820	2.850	0	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices