Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.490 1.490 1.380 1.430 1,668,489 -0.02(-1.38%)
May 29, 2014 1.370 1.460 1.360 1.450 1,080,304 +0.11(+8.21%)
May 28, 2014 1.410 1.470 1.290 1.340 8,055,915 -0.06(-4.29%)
May 27, 2014 1.430 1.430 1.370 1.400 459,711 -0.01(-0.71%)
May 23, 2014 1.420 1.410 1.410 1.410 1,290,900 -0.04(-2.76%)
May 22, 2014 1.420 1.470 1.410 1.450 117,270 +0.03(+2.11%)
May 21, 2014 1.415 1.455 1.400 1.420 496,162 +0.01(+0.71%)
May 20, 2014 1.440 1.440 1.390 1.410 424,061 -0.04(-2.76%)
May 19, 2014 1.460 1.460 1.390 1.450 271,533 -0.01(-0.68%)
May 16, 2014 1.500 1.550 1.400 1.460 879,181 -0.03(-2.01%)
May 15, 2014 1.410 1.500 1.380 1.490 521,858 +0.07(+4.93%)
May 14, 2014 1.400 1.460 1.400 1.420 222,414 +0.00(+0.00%)
May 13, 2014 1.480 1.490 1.400 1.420 307,285 -0.08(-5.33%)
May 12, 2014 1.400 1.510 1.380 1.500 476,231 +0.10(+7.14%)
May 09, 2014 1.420 1.480 1.380 1.400 496,454 -0.06(-4.11%)
May 08, 2014 1.420 1.490 1.400 1.460 670,672 -0.02(-1.35%)
May 07, 2014 1.530 1.550 1.450 1.480 336,133 -0.03(-1.99%)
May 06, 2014 1.560 1.600 1.510 1.510 234,798 -0.06(-3.82%)
May 05, 2014 1.550 1.610 1.550 1.570 83,912 +0.00(+0.00%)
May 02, 2014 1.600 1.600 1.560 1.570 184,878 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.