Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.770	1.819	1.761	1.810	150,862	+0.01(+0.56%)
May 28, 2015	1.780	1.840	1.780	1.800	118,564	+0.03(+1.69%)
May 27, 2015	1.770	1.820	1.750	1.770	133,741	-0.03(-1.67%)
May 26, 2015	1.820	1.840	1.750	1.800	494,059	-0.01(-0.55%)
May 22, 2015	1.890	1.810	1.810	1.810	182,400	-0.06(-3.47%)
May 21, 2015	1.850	1.900	1.800	1.875	257,271	+0.01(+0.81%)
May 20, 2015	1.850	1.860	1.750	1.860	161,669	+0.00(+0.00%)
May 19, 2015	1.840	1.880	1.830	1.860	162,238	+0.01(+0.54%)
May 18, 2015	1.880	1.890	1.820	1.850	145,678	-0.02(-1.07%)
May 15, 2015	1.770	1.870	1.770	1.870	458,398	+0.06(+3.31%)
May 14, 2015	1.880	1.900	1.810	1.810	111,029	-0.02(-1.09%)
May 13, 2015	1.820	1.870	1.780	1.830	150,654	+0.02(+1.10%)
May 12, 2015	1.820	1.830	1.760	1.810	154,910	+0.01(+0.56%)
May 11, 2015	1.860	1.860	1.780	1.800	210,952	-0.05(-2.70%)
May 08, 2015	1.860	1.860	1.810	1.850	140,699	-0.01(-0.54%)
May 07, 2015	1.850	1.890	1.805	1.860	167,583	+0.05(+2.76%)
May 06, 2015	2.050	2.050	1.800	1.810	357,118	-0.20(-9.95%)
May 05, 2015	2.100	2.130	1.930	2.010	362,904	-0.07(-3.37%)
May 04, 2015	2.110	2.128	2.040	2.080	260,976	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices