Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.950	5.370	4.950	4.965	14,287	-0.20(-3.92%)
May 27, 2022	5.100	5.248	5.040	5.168	19,320	+0.14(+2.87%)
May 26, 2022	5.117	5.248	4.935	5.024	24,379	+0.02(+0.30%)
May 25, 2022	4.950	5.127	4.915	5.008	17,063	+0.09(+1.86%)
May 24, 2022	5.100	5.197	4.849	4.917	11,116	-0.14(-2.73%)
May 23, 2022	4.849	5.204	4.849	5.055	6,101	+0.09(+1.87%)
May 20, 2022	5.100	5.400	4.955	4.962	13,518	+0.01(+0.24%)
May 19, 2022	4.902	5.202	4.800	4.950	12,964	+0.08(+1.54%)
May 18, 2022	5.051	5.213	4.800	4.875	12,148	-0.08(-1.69%)
May 17, 2022	4.800	5.175	4.800	4.959	15,733	+0.13(+2.80%)
May 16, 2022	4.990	5.250	4.654	4.824	18,957	-0.13(-2.69%)
May 13, 2022	4.950	5.131	4.638	4.957	23,608	+0.00(+0.00%)
May 12, 2022	4.740	4.983	4.500	4.957	55,007	+0.35(+7.69%)
May 11, 2022	4.728	4.965	4.545	4.604	18,493	-0.27(-5.54%)
May 10, 2022	5.100	5.247	4.650	4.873	16,844	+0.13(+2.82%)
May 09, 2022	5.250	5.385	4.725	4.740	29,998	-0.65(-12.12%)
May 06, 2022	5.678	5.678	5.325	5.394	27,883	-0.45(-7.65%)
May 05, 2022	5.970	5.970	5.625	5.841	16,921	-0.08(-1.29%)
May 04, 2022	5.702	5.949	5.702	5.918	21,790	+0.13(+2.20%)
May 03, 2022	5.850	5.970	5.647	5.790	22,137	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices