Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.183	8.189	7.788	8.084	151,292	-0.10(-1.20%)
May 30, 2017	8.035	8.380	7.887	8.183	269,603	+0.20(+2.47%)
May 26, 2017	7.986	8.134	7.838	7.986	189,493	-0.02(-0.31%)
May 25, 2017	8.084	8.134	7.986	8.010	184,944	+0.02(+0.31%)
May 24, 2017	8.232	8.515	7.986	7.986	119,296	-0.25(-2.99%)
May 23, 2017	8.528	8.528	8.232	8.232	94,451	-0.30(-3.47%)
May 22, 2017	8.577	8.824	8.429	8.528	133,493	-0.15(-1.70%)
May 19, 2017	8.774	8.873	8.626	8.676	157,484	-0.10(-1.12%)
May 18, 2017	8.577	8.873	8.528	8.774	194,441	+0.20(+2.30%)
May 17, 2017	8.626	8.725	8.503	8.577	196,502	-0.15(-1.69%)
May 16, 2017	8.873	8.873	8.626	8.725	466,390	-0.15(-1.67%)
May 15, 2017	8.824	9.169	8.750	8.873	217,640	+0.15(+1.69%)
May 12, 2017	8.922	9.021	8.626	8.725	142,818	-0.39(-4.32%)
May 11, 2017	9.711	9.908	8.972	9.119	79,065	-0.64(-6.57%)
May 10, 2017	10.84	10.84	9.563	9.760	187,646	+0.00(+0.00%)
May 09, 2017	9.366	10.06	9.341	9.760	111,410	+0.39(+4.21%)
May 08, 2017	9.563	9.662	9.218	9.366	53,876	-0.20(-2.06%)
May 05, 2017	9.267	9.662	9.119	9.563	88,614	+0.25(+2.65%)
May 04, 2017	9.711	9.711	9.144	9.317	81,865	-0.35(-3.57%)
May 03, 2017	9.563	9.760	9.415	9.662	60,917	+0.05(+0.51%)
May 02, 2017	9.514	9.711	9.464	9.612	103,563	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Black Box Cp (NQ: BBOX )

Historical Prices