Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.110 2.250 1.900 1.900 17,800 -0.14(-6.86%)
May 29, 2003 2.000 2.050 2.000 2.040 15,900 +0.08(+4.08%)
May 28, 2003 2.070 2.070 1.950 1.960 12,200 -0.04(-2.00%)
May 27, 2003 2.150 2.220 1.970 2.000 41,200 -0.15(-6.98%)
May 23, 2003 2.200 2.250 2.150 2.150 3,900 -0.05(-2.27%)
May 22, 2003 2.150 2.200 2.150 2.200 2,400 +0.00(+0.00%)
May 21, 2003 2.220 2.220 2.180 2.200 1,600 +0.02(+0.92%)
May 20, 2003 2.220 2.220 2.180 2.180 4,000 +0.00(+0.00%)
May 19, 2003 2.240 2.240 2.180 2.180 2,900 -0.04(-1.80%)
May 16, 2003 2.180 2.220 2.180 2.220 1,300 +0.04(+1.74%)
May 15, 2003 2.180 2.182 2.180 2.182 700 +0.00(+0.09%)
May 14, 2003 2.250 2.250 2.170 2.180 2,900 -0.03(-1.36%)
May 13, 2003 2.210 2.210 2.210 2.210 13,000 +0.04(+1.75%)
May 12, 2003 2.170 2.230 2.170 2.172 3,500 +0.00(+0.00%)
May 09, 2003 2.170 2.250 2.170 2.172 2,100 +0.02(+1.02%)
May 08, 2003 2.350 2.350 2.150 2.150 700 -0.08(-3.59%)
May 07, 2003 2.190 2.350 2.110 2.230 4,900 +0.07(+3.24%)
May 06, 2003 2.280 2.280 2.160 2.160 7,700 -0.05(-2.17%)
May 05, 2003 2.210 2.210 2.160 2.208 5,700 -0.00(-0.09%)
May 02, 2003 2.210 2.280 2.210 2.210 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.