Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.150	7.150	7.020	7.130	5,830	-0.01(-0.14%)
May 30, 2007	7.010	7.142	6.700	7.140	14,369	+0.12(+1.71%)
May 29, 2007	7.000	7.110	6.880	7.020	28,426	+0.03(+0.43%)
May 25, 2007	6.980	7.100	6.750	6.990	35,829	+0.06(+0.87%)
May 24, 2007	6.800	6.930	6.700	6.930	8,962	-0.01(-0.15%)
May 23, 2007	6.750	7.000	6.750	6.940	41,153	-0.06(-0.86%)
May 22, 2007	6.990	7.040	6.900	7.000	8,492	+0.00(+0.00%)
May 21, 2007	6.850	7.060	6.172	7.000	21,061	+0.07(+1.01%)
May 18, 2007	6.800	6.999	6.800	6.930	12,871	+0.05(+0.73%)
May 17, 2007	6.800	7.030	6.750	6.880	20,790	+0.02(+0.29%)
May 16, 2007	6.990	7.040	6.800	6.860	12,831	-0.08(-1.17%)
May 15, 2007	7.000	7.060	6.870	6.941	14,019	+0.00(+0.05%)
May 14, 2007	6.920	6.980	6.810	6.938	9,495	+0.16(+2.32%)
May 11, 2007	6.830	6.990	6.720	6.780	18,061	+0.00(+0.00%)
May 10, 2007	6.610	6.800	6.610	6.780	4,147	+0.06(+0.89%)
May 09, 2007	6.760	6.920	6.620	6.720	5,361	+0.00(+0.00%)
May 08, 2007	6.790	6.960	6.690	6.720	14,031	-0.07(-1.03%)
May 07, 2007	6.610	6.840	6.600	6.790	17,880	+0.08(+1.19%)
May 04, 2007	6.800	6.850	6.644	6.710	18,116	+0.06(+0.90%)
May 03, 2007	6.370	6.800	6.370	6.650	22,771	+0.12(+1.84%)
May 02, 2007	6.520	6.540	6.450	6.530	11,540	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices