Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group (NQ: BRFH )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.400	5.210	5.210	2,181	-0.07(-1.36%)
May 27, 2022	5.280	5.300	5.280	5.282	3,337	+0.13(+2.56%)
May 25, 2022				5.150	266	-0.08(-1.46%)
May 24, 2022	5.220	5.226	5.220	5.226	303	+0.08(+1.48%)
May 23, 2022	5.150	5.150	5.150	5.150	1,225	+0.15(+3.00%)
May 20, 2022	5.090	5.200	5.000	5.000	1,496	-0.10(-1.94%)
May 19, 2022	4.783	5.100	4.783	5.099	3,044	-0.09(-1.75%)
May 18, 2022	5.190	5.190	5.190	5.190	280	+0.24(+4.90%)
May 17, 2022	5.300	5.300	4.948	4.948	999	+0.19(+3.95%)
May 13, 2022				4.760	247	+0.09(+1.93%)
May 12, 2022	5.288	5.288	4.670	4.670	1,673	-0.82(-14.86%)
May 11, 2022	5.460	5.500	4.840	5.485	4,943	-0.38(-6.56%)
May 10, 2022	5.910	5.910	5.655	5.870	1,294	-0.13(-2.17%)
May 09, 2022	6.010	6.160	5.600	6.000	8,146	-0.09(-1.48%)
May 06, 2022	6.330	6.330	6.090	6.090	723	-0.26(-4.09%)
May 05, 2022	6.230	6.350	6.200	6.350	1,317	-0.31(-4.65%)
May 04, 2022	6.590	6.660	6.590	6.660	677	+0.06(+0.91%)
May 03, 2022	6.330	6.600	6.330	6.600	928	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices