Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group (NQ: BRFH )

3.030 +0.840 (+38.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.300	1.300	1.220	1.220	9,231	-0.03(-2.57%)
May 30, 2023	1.220	1.252	1.220	1.252	1,049	+0.02(+1.80%)
May 26, 2023	1.240	1.240	1.220	1.230	10,047	-0.04(-3.15%)
May 25, 2023	1.270	1.310	1.220	1.270	17,830	-0.10(-7.30%)
May 24, 2023	1.220	1.370	1.220	1.370	13,394	+0.14(+11.38%)
May 23, 2023	1.232	1.232	1.230	1.230	5,278	+0.00(+0.00%)
May 22, 2023	1.220	1.315	1.220	1.230	9,948	+0.01(+0.82%)
May 19, 2023	1.230	1.310	1.220	1.220	11,313	-0.02(-1.61%)
May 18, 2023	1.223	1.240	1.223	1.240	417	+0.00(+0.40%)
May 16, 2023				1.235	306	-0.01(-0.80%)
May 15, 2023	1.400	1.400	1.220	1.245	14,351	-0.01(-0.63%)
May 12, 2023	1.250	1.390	1.250	1.253	2,827	-0.07(-5.08%)
May 11, 2023	1.250	1.334	1.250	1.320	8,316	+0.05(+3.94%)
May 10, 2023	1.280	1.280	1.250	1.270	4,587	-0.06(-4.51%)
May 09, 2023	1.250	1.250	1.250	1.330	9,699	+0.08(+6.40%)
May 08, 2023	1.290	1.292	1.250	1.250	1,035	+0.04(+3.31%)
May 05, 2023	1.300	1.300	1.200	1.210	7,063	+0.01(+0.82%)
May 04, 2023	1.210	1.210	1.200	1.200	6,982	-0.16(-11.76%)
May 03, 2023	1.330	1.360	1.320	1.360	2,467	+0.06(+4.62%)
May 02, 2023	1.320	1.320	1.230	1.300	1,687	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices