Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.959 8.231 7.862 8.231 10,498 +0.18(+2.26%)
May 28, 2009 7.723 8.050 7.723 8.050 19,116 +0.25(+3.26%)
May 27, 2009 7.983 8.171 7.759 7.795 3,980 -0.10(-1.30%)
May 26, 2009 8.122 8.322 7.898 7.898 5,607 -0.13(-1.58%)
May 22, 2009 7.596 8.464 7.475 8.025 45,901 +0.05(+0.61%)
May 21, 2009 7.913 8.413 7.596 7.977 41,892 +0.06(+0.76%)
May 20, 2009 7.251 8.437 7.226 7.916 107,670 +0.69(+9.55%)
May 19, 2009 7.263 7.263 7.099 7.226 6,704 -0.08(-1.08%)
May 18, 2009 7.456 7.508 6.869 7.305 14,478 +0.04(+0.50%)
May 15, 2009 7.263 7.499 6.960 7.269 9,639 +0.07(+0.92%)
May 14, 2009 7.045 7.257 7.045 7.202 1,652 +0.17(+2.41%)
May 13, 2009 6.960 7.051 6.803 7.033 6,638 +0.13(+1.84%)
May 12, 2009 6.960 6.960 6.773 6.906 2,430 +0.14(+2.06%)
May 11, 2009 6.621 6.766 6.579 6.766 5,445 +0.16(+2.38%)
May 08, 2009 6.567 6.609 6.567 6.609 826 -0.09(-1.36%)
May 07, 2009 6.585 6.700 6.585 6.700 495 -0.05(-0.72%)
May 06, 2009 6.664 6.748 6.645 6.748 1,154 +0.03(+0.47%)
May 05, 2009 6.851 6.869 6.717 6.717 3,461 +0.05(+0.79%)
May 04, 2009 6.664 6.664 6.494 6.664 1,338 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.