Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.880 -0.050 (-2.59%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.870	1.990	1.840	1.930	808,569	+0.08(+4.32%)
May 21, 2024	1.940	1.960	1.840	1.850	875,083	-0.10(-5.13%)
May 20, 2024	1.970	1.970	1.910	1.950	546,072	-0.02(-1.02%)
May 17, 2024	1.980	1.985	1.930	1.970	654,931	+0.01(+0.51%)
May 16, 2024	2.020	2.065	1.950	1.960	926,026	-0.07(-3.45%)
May 15, 2024	2.110	2.200	2.030	2.030	1,140,329	-0.01(-0.49%)
May 14, 2024	1.980	2.255	1.970	2.040	1,967,285	+0.04(+2.00%)
May 13, 2024	1.780	2.021	1.760	2.000	2,418,846	+0.27(+15.61%)
May 10, 2024	1.910	1.930	1.730	1.730	1,276,447	-0.18(-9.42%)
May 09, 2024	1.860	1.930	1.860	1.910	787,601	+0.03(+1.60%)
May 08, 2024	1.750	1.880	1.750	1.880	1,259,144	+0.03(+1.62%)
May 07, 2024	1.760	1.880	1.760	1.850	1,083,658	+0.06(+3.35%)
May 06, 2024	1.660	1.830	1.640	1.790	1,523,123	+0.17(+10.49%)
May 03, 2024	1.820	2.000	1.620	1.620	2,509,244	-0.14(-7.95%)
May 02, 2024	1.720	1.765	1.680	1.760	884,076	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices