Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.500	7.600	7.160	7.240	73,331	-0.23(-3.08%)
May 27, 2021	7.480	7.550	7.160	7.470	154,572	+0.09(+1.22%)
May 26, 2021	7.200	7.415	7.170	7.380	135,633	+0.18(+2.50%)
May 25, 2021	7.380	7.500	7.150	7.200	70,562	-0.22(-2.96%)
May 24, 2021	7.480	7.530	7.210	7.420	49,151	-0.08(-1.07%)
May 21, 2021	7.470	7.600	7.200	7.500	143,642	+0.06(+0.81%)
May 20, 2021	7.542	7.655	7.190	7.440	109,927	-0.12(-1.59%)
May 19, 2021	7.510	7.690	7.390	7.560	73,434	-0.09(-1.18%)
May 18, 2021	7.480	7.760	7.340	7.650	141,798	+0.28(+3.80%)
May 17, 2021	7.390	7.550	7.225	7.370	59,397	-0.13(-1.73%)
May 14, 2021	7.230	7.550	7.160	7.500	59,459	+0.40(+5.63%)
May 13, 2021	7.200	7.617	7.000	7.100	96,157	+0.00(+0.00%)
May 12, 2021	7.600	7.640	7.010	7.100	120,281	-0.54(-7.07%)
May 11, 2021	7.240	7.800	7.230	7.640	95,292	+0.21(+2.83%)
May 10, 2021	7.770	7.840	7.352	7.430	102,198	-0.25(-3.26%)
May 07, 2021	7.500	7.870	7.300	7.680	55,669	+0.27(+3.64%)
May 06, 2021	7.640	7.910	7.230	7.410	116,323	-0.23(-3.01%)
May 05, 2021	7.890	8.360	7.550	7.640	171,264	-0.23(-2.92%)
May 04, 2021	8.080	8.200	7.560	7.870	257,291	-0.30(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices