Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.110	1.188	1.110	1.150	88,607	+0.03(+2.68%)
May 30, 2023	1.170	1.210	1.120	1.120	58,649	-0.05(-4.27%)
May 26, 2023	1.200	1.220	1.170	1.170	37,625	-0.03(-2.50%)
May 25, 2023	1.230	1.270	1.180	1.200	46,336	-0.05(-4.00%)
May 24, 2023	1.300	1.320	1.232	1.250	36,096	-0.07(-5.20%)
May 23, 2023	1.270	1.330	1.270	1.319	59,998	+0.06(+4.64%)
May 22, 2023	1.260	1.280	1.250	1.260	43,136	-0.02(-1.56%)
May 19, 2023	1.310	1.310	1.250	1.280	15,532	+0.00(+0.00%)
May 18, 2023	1.290	1.290	1.241	1.280	48,055	+0.04(+3.23%)
May 17, 2023	1.160	1.290	1.160	1.240	80,308	+0.05(+4.61%)
May 16, 2023	1.230	1.230	1.170	1.185	35,014	-0.04(-3.63%)
May 15, 2023	1.140	1.240	1.140	1.230	73,724	+0.09(+7.89%)
May 12, 2023	1.170	1.180	1.140	1.140	55,683	-0.01(-0.87%)
May 11, 2023	1.200	1.240	1.150	1.150	28,025	+0.00(+0.00%)
May 10, 2023	1.200	1.210	1.150	1.150	57,758	-0.04(-3.36%)
May 09, 2023	1.210	1.230	1.120	1.190	91,455	+0.01(+0.85%)
May 08, 2023	1.200	1.230	1.160	1.180	59,140	-0.08(-6.34%)
May 05, 2023	1.240	1.268	1.240	1.260	14,168	+0.02(+1.70%)
May 04, 2023	1.275	1.275	1.230	1.239	35,014	-0.04(-3.22%)
May 03, 2023	1.280	1.300	1.270	1.280	20,136	-0.01(-0.78%)
May 02, 2023	1.300	1.330	1.280	1.290	36,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices