Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.614 1.660 1.526 1.649 36,856 +0.01(+0.80%)
May 28, 2020 1.614 1.702 1.612 1.636 29,743 +0.05(+3.05%)
May 27, 2020 1.675 1.684 1.587 1.587 23,804 -0.11(-6.73%)
May 26, 2020 1.702 1.711 1.634 1.702 2,885 +0.04(+2.66%)
May 22, 2020 1.702 1.711 1.614 1.658 27,670 -0.11(-6.00%)
May 21, 2020 1.728 1.808 1.693 1.764 13,601 +0.04(+2.04%)
May 20, 2020 1.803 1.808 1.675 1.728 20,054 -0.07(-3.92%)
May 19, 2020 1.816 1.816 1.729 1.799 25,921 +0.06(+3.55%)
May 18, 2020 1.728 1.896 1.728 1.737 13,571 +0.05(+3.12%)
May 15, 2020 1.720 1.720 1.684 1.684 9,866 +0.00(+0.22%)
May 14, 2020 1.790 1.852 1.658 1.681 32,583 -0.09(-5.16%)
May 13, 2020 1.772 1.781 1.693 1.772 25,403 -0.02(-0.99%)
May 12, 2020 1.878 1.905 1.772 1.790 11,425 -0.08(-4.25%)
May 11, 2020 1.825 1.958 1.816 1.869 35,659 +0.05(+2.66%)
May 08, 2020 1.808 1.887 1.702 1.821 3,175 +0.00(+0.25%)
May 07, 2020 1.852 1.860 1.794 1.816 4,536 +0.00(+0.16%)
May 06, 2020 1.808 1.887 1.764 1.813 10,364 +0.03(+1.81%)
May 05, 2020 1.702 1.834 1.702 1.781 29,310 +0.03(+1.51%)
May 04, 2020 1.658 1.825 1.658 1.755 28,908 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.