Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clps Incorp (NQ: CLPS )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.570	1.631	1.570	1.614	14,413	+0.01(+0.55%)
May 27, 2022	1.592	1.631	1.592	1.605	14,919	-0.03(-1.62%)
May 26, 2022	1.623	1.631	1.549	1.631	21,901	+0.04(+2.78%)
May 25, 2022	1.623	1.623	1.543	1.587	16,109	+0.03(+1.87%)
May 24, 2022	1.570	1.587	1.543	1.558	15,254	-0.04(-2.38%)
May 23, 2022	1.596	1.596	1.570	1.596	3,563	+0.00(+0.00%)
May 20, 2022	1.640	1.663	1.578	1.596	47,938	-0.04(-2.16%)
May 19, 2022	1.561	1.631	1.552	1.631	9,392	+0.04(+2.21%)
May 18, 2022	1.543	1.614	1.543	1.596	10,192	+0.01(+0.56%)
May 17, 2022	1.570	1.631	1.558	1.587	26,762	+0.03(+1.70%)
May 16, 2022	1.570	1.570	1.543	1.561	3,254	+0.02(+1.14%)
May 13, 2022	1.640	1.640	1.420	1.543	51,906	+0.07(+4.79%)
May 12, 2022	1.446	1.499	1.420	1.473	27,914	-0.01(-0.59%)
May 11, 2022	1.552	1.631	1.437	1.481	31,641	-0.14(-8.70%)
May 10, 2022	1.455	1.623	1.446	1.623	41,098	+0.14(+9.52%)
May 09, 2022	1.464	1.578	1.420	1.481	67,496	-0.05(-3.45%)
May 06, 2022	1.510	1.623	1.464	1.534	31,775	-0.03(-1.69%)
May 05, 2022	1.455	1.640	1.455	1.561	22,340	+0.02(+1.14%)
May 04, 2022	1.466	1.578	1.464	1.543	9,643	-0.03(-1.69%)
May 03, 2022	1.534	1.587	1.480	1.570	15,370	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clps Incorp (NQ: CLPS )

Historical Prices