Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.060	1.070	0.9999	1.030	30,595	-0.03(-2.83%)
May 30, 2024	1.070	1.090	1.050	1.060	131,624	+0.00(+0.00%)
May 29, 2024	1.080	1.170	1.050	1.060	305,614	-0.05(-4.50%)
May 28, 2024	1.090	1.140	1.060	1.110	129,501	+0.02(+1.83%)
May 24, 2024	1.080	1.110	1.050	1.090	121,782	-0.01(-0.91%)
May 23, 2024	0.9900	1.100	0.9600	1.100	139,211	+0.09(+8.91%)
May 22, 2024	0.9590	1.010	0.9450	1.010	137,646	+0.03(+3.09%)
May 21, 2024	0.9250	0.9800	0.9250	0.9797	10,189	+0.04(+4.67%)
May 20, 2024	0.9200	0.9389	0.9100	0.9360	1,980	+0.02(+1.74%)
May 17, 2024	0.9301	0.9302	0.9200	0.9200	5,736	+0.00(+0.11%)
May 16, 2024	0.9200	0.9190	0.9189	0.9190	1,716	+0.01(+0.99%)
May 15, 2024	0.9100	0.9100	0.9100	0.9100	218	+0.01(+1.10%)
May 14, 2024	0.9060	0.9400	0.8735	0.9001	32,009	-0.02(-2.16%)
May 13, 2024	0.9200	0.9200	0.9100	0.9200	11,546	+0.01(+1.65%)
May 10, 2024	0.9150	0.9150	0.9051	0.9051	2,144	+0.01(+0.57%)
May 09, 2024	0.9150	0.9414	0.8725	0.9000	54,475	-0.01(-1.10%)
May 08, 2024	0.9410	0.9410	0.9100	0.9100	33,028	-0.03(-3.19%)
May 07, 2024	0.9135	0.9410	0.9006	0.9400	71,617	+0.03(+3.23%)
May 06, 2024	0.9200	0.9250	0.9100	0.9106	7,112	-0.01(-1.00%)
May 03, 2024	0.9150	0.9210	0.9150	0.9198	10,049	+0.00(+0.52%)
May 02, 2024	0.9600	0.9615	0.9120	0.9150	41,875	-0.03(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices