Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.135 3.294 3.135 3.286 46,669 +0.09(+2.72%)
May 28, 2002 3.092 3.199 3.001 3.199 24,913 +0.09(+2.84%)
May 27, 2002 3.109 3.119 3.109 3.111 4,210 +0.00(+0.00%)
May 24, 2002 3.109 3.119 3.109 3.111 4,210 +0.00(+0.00%)
May 23, 2002 3.058 3.112 2.992 3.111 19,299 +0.05(+1.68%)
May 22, 2002 2.978 3.062 2.957 3.059 27,019 +0.07(+2.34%)
May 21, 2002 2.851 2.991 2.851 2.989 12,983 +0.18(+6.44%)
May 20, 2002 2.838 2.992 2.695 2.808 43,511 -0.28(-9.17%)
May 17, 2002 2.992 3.092 2.992 3.092 7,368 +0.03(+0.93%)
May 16, 2002 3.025 3.064 2.982 3.064 3,158 -0.04(-1.15%)
May 15, 2002 3.011 3.099 3.011 3.099 19,299 +0.04(+1.46%)
May 14, 2002 3.098 3.099 3.008 3.055 4,912 +0.03(+0.88%)
May 13, 2002 2.995 3.044 2.894 3.028 10,877 -0.01(-0.23%)
May 10, 2002 3.133 3.173 3.007 3.035 18,597 -0.07(-2.29%)
May 09, 2002 2.994 3.106 2.992 3.106 41,406 +0.05(+1.63%)
May 08, 2002 3.041 3.056 2.914 3.056 19,650 +0.02(+0.52%)
May 07, 2002 3.044 3.062 2.960 3.041 18,948 +0.01(+0.31%)
May 06, 2002 3.122 3.158 2.957 3.031 29,124 +0.07(+2.53%)
May 03, 2002 2.928 3.103 2.920 2.957 22,808 +0.00(+0.00%)
May 02, 2002 2.978 2.992 2.917 2.957 26,317 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.