Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.701 8.917 8.458 8.744 34,353 +0.04(+0.45%)
May 28, 2020 9.030 9.296 8.705 8.705 46,045 -0.08(-0.88%)
May 27, 2020 9.168 9.185 8.739 8.782 52,723 -0.09(-0.97%)
May 26, 2020 8.559 8.953 8.139 8.868 59,703 +0.54(+6.48%)
May 22, 2020 8.285 8.525 8.141 8.328 35,365 +0.11(+1.36%)
May 21, 2020 7.899 8.276 7.771 8.217 79,703 +0.36(+4.58%)
May 20, 2020 7.685 7.917 7.677 7.857 55,852 +0.34(+4.56%)
May 19, 2020 7.608 7.702 7.497 7.514 32,454 -0.15(-1.90%)
May 18, 2020 7.882 8.062 7.505 7.660 70,000 +0.13(+1.71%)
May 15, 2020 7.754 8.396 7.283 7.531 160,951 -0.05(-0.68%)
May 14, 2020 7.291 7.582 7.283 7.582 34,025 +0.17(+2.31%)
May 13, 2020 7.180 7.522 7.171 7.411 45,402 +0.12(+1.65%)
May 12, 2020 7.805 7.805 7.253 7.291 45,075 -0.42(-5.44%)
May 11, 2020 7.154 7.917 7.120 7.711 60,160 +0.67(+9.49%)
May 08, 2020 7.086 7.283 6.854 7.043 35,715 +0.13(+1.86%)
May 07, 2020 6.674 7.039 6.546 6.914 47,235 +0.36(+5.49%)
May 06, 2020 6.512 6.623 6.460 6.554 32,142 +0.21(+3.24%)
May 05, 2020 6.683 6.683 6.349 6.349 36,115 -0.33(-4.88%)
May 04, 2020 6.743 6.940 6.554 6.674 20,229 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.