Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrocell Science (NQ: FCSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.980 1.980 1.850 1.880 172,100 -0.10(-5.05%)
May 30, 2019 1.970 2.120 1.940 1.980 446,306 -0.12(-5.71%)
May 29, 2019 2.200 2.210 1.900 2.100 2,788,398 +0.23(+12.30%)
May 28, 2019 1.850 1.920 1.810 1.870 66,725 -0.00(-0.27%)
May 24, 2019 1.800 1.900 1.800 1.875 42,600 +0.03(+1.90%)
May 23, 2019 1.950 1.980 1.720 1.840 121,208 -0.13(-6.60%)
May 22, 2019 1.920 2.100 1.910 1.970 29,875 +0.05(+2.60%)
May 21, 2019 1.920 1.960 1.850 1.920 86,666 -0.01(-0.52%)
May 20, 2019 2.000 2.010 1.910 1.930 90,642 -0.06(-3.02%)
May 17, 2019 1.920 2.000 1.900 1.990 102,300 +0.07(+3.92%)
May 16, 2019 2.060 2.093 1.896 1.915 225,695 -0.15(-7.04%)
May 15, 2019 2.040 2.130 2.010 2.060 220,988 +0.02(+0.98%)
May 14, 2019 2.100 2.110 2.000 2.040 109,920 -0.02(-0.97%)
May 13, 2019 2.130 2.170 2.020 2.060 158,995 -0.07(-3.29%)
May 10, 2019 2.220 2.250 2.090 2.130 110,200 -0.12(-5.33%)
May 09, 2019 2.280 2.310 2.140 2.250 56,971 -0.03(-1.32%)
May 08, 2019 2.310 2.340 2.215 2.280 62,575 -0.03(-1.30%)
May 07, 2019 2.330 2.380 2.280 2.310 142,839 +0.00(+0.00%)
May 06, 2019 2.170 2.350 2.150 2.310 193,249 +0.07(+3.12%)
May 03, 2019 2.230 2.280 2.210 2.240 73,200 +0.02(+0.90%)
May 02, 2019 2.190 2.280 2.190 2.220 213,031 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.