Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.850	5.975	5.820	5.910	451,338	+0.07(+1.20%)
May 30, 2018	5.840	5.860	5.720	5.840	426,661	+0.03(+0.52%)
May 29, 2018	5.620	5.830	5.610	5.810	672,528	+0.17(+3.01%)
May 25, 2018		5.640	5.640	5.640	0	-0.01(-0.18%)
May 24, 2018	5.730	5.780	5.550	5.650	1,050,906	-0.08(-1.40%)
May 23, 2018	5.700	5.830	5.630	5.730	329,836	+0.01(+0.17%)
May 22, 2018	5.780	5.870	5.700	5.720	318,528	-0.04(-0.69%)
May 21, 2018	5.720	5.835	5.700	5.760	474,046	+0.03(+0.52%)
May 18, 2018	5.870	5.910	5.720	5.730	460,201	-0.13(-2.22%)
May 17, 2018	5.970	6.050	5.840	5.860	1,155,654	-0.10(-1.68%)
May 16, 2018	5.650	5.970	5.645	5.960	628,841	+0.35(+6.24%)
May 15, 2018	5.620	5.700	5.550	5.610	376,698	-0.01(-0.18%)
May 14, 2018	5.530	5.740	5.530	5.620	435,988	+0.07(+1.26%)
May 11, 2018	5.290	5.580	5.240	5.550	677,426	+0.25(+4.72%)
May 10, 2018	5.260	5.390	5.180	5.300	400,166	+0.05(+0.95%)
May 09, 2018	5.160	5.310	5.110	5.250	692,025	+0.09(+1.74%)
May 08, 2018	4.800	5.170	4.800	5.160	727,213	+0.29(+5.95%)
May 07, 2018	4.910	4.910	4.780	4.870	364,546	-0.01(-0.20%)
May 04, 2018	4.760	4.930	4.690	4.880	406,493	+0.13(+2.74%)
May 03, 2018	4.890	4.890	4.720	4.750	492,798	-0.15(-3.06%)
May 02, 2018	4.920	4.980	4.820	4.900	431,513	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices