Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4023	0.4023	0.3720	0.3840	116,519	+0.01(+1.59%)
May 27, 2022	0.3600	0.4200	0.3500	0.3780	234,828	+0.02(+6.42%)
May 26, 2022	0.3647	0.3900	0.3434	0.3552	291,794	-0.02(-4.26%)
May 25, 2022	0.3759	0.4599	0.3375	0.3710	2,159,628	+0.04(+10.91%)
May 24, 2022	0.3600	0.3602	0.3200	0.3345	313,354	-0.03(-9.30%)
May 23, 2022	0.3600	0.3688	0.3600	0.3688	243,417	+0.00(+0.08%)
May 20, 2022	0.3850	0.4129	0.3600	0.3685	213,352	-0.02(-4.06%)
May 19, 2022	0.3800	0.4129	0.3800	0.3841	215,333	-0.00(-0.23%)
May 18, 2022	0.4200	0.4201	0.3696	0.3850	181,647	-0.03(-7.78%)
May 17, 2022	0.4500	0.4500	0.4000	0.4175	58,694	+0.01(+2.15%)
May 16, 2022	0.4300	0.4292	0.3800	0.4087	66,665	-0.00(-0.34%)
May 13, 2022	0.4000	0.4430	0.3620	0.4101	1,231,937	+0.04(+9.74%)
May 12, 2022	0.3800	0.4197	0.3620	0.3737	776,087	+0.01(+1.66%)
May 11, 2022	0.3750	0.3766	0.3379	0.3676	166,155	-0.00(-0.92%)
May 10, 2022	0.3870	0.4000	0.3710	0.3710	183,412	-0.03(-7.02%)
May 09, 2022	0.4471	0.4471	0.3800	0.3990	223,912	-0.05(-10.76%)
May 06, 2022	0.4500	0.4700	0.4190	0.4471	82,795	-0.01(-2.80%)
May 05, 2022	0.4700	0.4790	0.4400	0.4600	78,220	-0.00(-0.56%)
May 04, 2022	0.4500	0.4650	0.4170	0.4626	141,887	+0.01(+3.33%)
May 03, 2022	0.4394	0.4519	0.4300	0.4477	113,937	+0.02(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices