Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.595 -0.165 (-2.86%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.448	4.528	4.169	4.328	948,386	-0.16(-3.56%)
May 30, 2023	4.767	4.767	4.433	4.488	928,433	-0.24(-5.06%)
May 26, 2023	4.777	4.802	4.677	4.727	825,068	+0.03(+0.64%)
May 25, 2023	4.817	4.897	4.690	4.697	662,609	-0.11(-2.28%)
May 24, 2023	4.807	4.817	4.602	4.807	975,615	-0.04(-0.82%)
May 23, 2023	5.006	5.126	4.822	4.847	1,358,604	-0.16(-3.19%)
May 22, 2023	4.667	5.046	4.587	5.006	1,929,135	+0.37(+7.96%)
May 19, 2023	4.597	4.672	4.508	4.637	933,030	+0.10(+2.20%)
May 18, 2023	4.418	4.548	4.318	4.538	706,931	+0.11(+2.48%)
May 17, 2023	4.438	4.518	4.363	4.428	768,562	+0.03(+0.68%)
May 16, 2023	4.418	4.498	4.358	4.398	695,848	-0.04(-0.90%)
May 15, 2023	4.597	4.607	4.348	4.438	1,109,433	-0.15(-3.26%)
May 12, 2023	4.667	4.682	4.528	4.587	1,376,157	-0.04(-0.86%)
May 11, 2023	4.228	4.747	4.149	4.627	2,429,121	+0.37(+8.67%)
May 10, 2023	4.228	4.368	4.079	4.258	1,316,646	+0.03(+0.71%)
May 09, 2023	4.119	4.318	4.019	4.228	1,279,236	+0.11(+2.66%)
May 08, 2023	4.268	4.273	4.039	4.119	1,006,921	-0.09(-2.13%)
May 05, 2023	4.089	4.223	4.059	4.208	750,550	+0.16(+3.94%)
May 04, 2023	4.049	4.094	3.939	4.049	1,132,532	-0.02(-0.49%)
May 03, 2023	4.059	4.174	4.034	4.069	674,721	+0.03(+0.74%)
May 02, 2023	4.079	4.119	3.984	4.039	773,246	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices