Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.78 +0.29 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.580	8.625	8.310	8.320	394,100	-0.36(-4.15%)
May 30, 2019	9.230	9.312	8.680	8.680	456,236	-0.49(-5.34%)
May 29, 2019	8.850	9.530	8.790	9.170	1,072,058	+0.23(+2.57%)
May 28, 2019	8.640	9.080	8.530	8.940	867,785	+0.39(+4.56%)
May 24, 2019	8.710	8.830	8.410	8.550	457,900	-0.10(-1.16%)
May 23, 2019	8.850	8.890	8.520	8.650	508,524	-0.37(-4.10%)
May 22, 2019	8.910	9.230	8.810	9.020	491,662	+0.11(+1.23%)
May 21, 2019	9.410	9.500	8.760	8.910	998,752	-0.42(-4.50%)
May 20, 2019	9.300	9.650	9.070	9.330	624,767	-0.15(-1.58%)
May 17, 2019	9.540	9.670	9.300	9.480	511,900	-0.13(-1.35%)
May 16, 2019	9.400	9.750	9.320	9.610	724,779	+0.29(+3.11%)
May 15, 2019	9.450	9.620	9.300	9.320	640,731	-0.23(-2.41%)
May 14, 2019	9.400	9.680	9.390	9.550	563,540	+0.24(+2.58%)
May 13, 2019	10.03	10.04	9.270	9.310	988,603	-0.97(-9.44%)
May 10, 2019	10.50	10.90	10.24	10.28	748,600	-0.34(-3.20%)
May 09, 2019	11.20	11.42	10.06	10.62	1,445,880	-0.19(-1.76%)
May 08, 2019	10.66	10.83	10.38	10.81	1,145,138	+0.11(+1.03%)
May 07, 2019	10.90	11.09	10.64	10.70	584,110	-0.29(-2.64%)
May 06, 2019	10.88	11.10	10.58	10.99	377,066	-0.18(-1.61%)
May 03, 2019	10.96	11.22	10.94	11.17	647,800	+0.26(+2.38%)
May 02, 2019	10.57	11.04	10.57	10.91	700,070	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices