Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.965 +0.085 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.510	2.704	2.510	2.550	21,835	+0.09(+3.66%)
May 30, 2024	2.430	2.530	2.350	2.460	20,508	+0.14(+6.03%)
May 29, 2024	2.510	2.510	2.290	2.320	43,760	-0.23(-9.02%)
May 28, 2024	2.640	2.790	2.510	2.550	38,796	-0.16(-5.90%)
May 24, 2024	3.010	3.010	2.510	2.710	78,198	-0.27(-9.06%)
May 23, 2024	3.030	3.040	2.930	2.980	11,274	-0.03(-1.00%)
May 22, 2024	2.880	3.010	2.880	3.010	11,987	+0.03(+1.01%)
May 21, 2024	3.070	3.156	2.770	2.980	63,397	-0.11(-3.56%)
May 20, 2024	3.060	3.196	3.010	3.090	12,343	+0.02(+0.65%)
May 17, 2024	3.060	3.130	2.960	3.070	20,469	+0.04(+1.32%)
May 16, 2024	3.020	3.200	2.940	3.030	34,788	-0.04(-1.30%)
May 15, 2024	3.100	3.127	3.020	3.070	12,346	-0.04(-1.32%)
May 14, 2024	2.850	3.240	2.850	3.111	24,472	-0.03(-0.92%)
May 13, 2024	3.130	3.180	3.000	3.140	11,195	+0.02(+0.64%)
May 10, 2024	3.120	3.147	3.050	3.120	14,218	+0.06(+1.96%)
May 09, 2024	3.150	3.240	3.060	3.060	9,013	-0.12(-3.77%)
May 08, 2024	3.000	3.180	3.000	3.180	11,235	+0.16(+5.30%)
May 07, 2024	3.060	3.100	3.020	3.020	5,171	-0.02(-0.66%)
May 06, 2024	3.060	3.070	2.970	3.040	9,292	-0.02(-0.65%)
May 03, 2024	3.050	3.078	2.941	3.060	35,401	+0.06(+2.00%)
May 02, 2024	3.020	3.149	3.000	3.000	19,038	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices