Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.157 5.157 4.940 5.000 49,900 -0.09(-1.77%)
May 28, 2020 5.130 5.300 5.080 5.090 29,979 -0.09(-1.74%)
May 27, 2020 5.250 5.300 4.950 5.180 47,291 +0.03(+0.58%)
May 26, 2020 5.360 5.360 5.070 5.150 35,027 +0.09(+1.78%)
May 22, 2020 5.050 5.280 4.850 5.060 44,400 +0.03(+0.60%)
May 21, 2020 5.170 5.200 5.010 5.030 48,797 -0.13(-2.52%)
May 20, 2020 5.464 5.540 5.035 5.160 84,241 -0.38(-6.86%)
May 19, 2020 4.990 5.600 4.760 5.540 207,076 +0.62(+12.60%)
May 18, 2020 4.750 5.130 4.750 4.920 125,950 +0.22(+4.68%)
May 15, 2020 4.800 4.800 4.510 4.700 79,500 -0.05(-1.05%)
May 14, 2020 4.750 4.800 4.450 4.750 84,564 -0.04(-0.84%)
May 13, 2020 4.660 6.200 4.520 4.790 803,470 +0.19(+4.13%)
May 12, 2020 4.820 5.080 4.600 4.600 72,444 -0.25(-5.15%)
May 11, 2020 5.170 5.176 4.850 4.850 75,137 -0.20(-3.96%)
May 08, 2020 4.960 5.195 4.960 5.050 31,100 +0.07(+1.41%)
May 07, 2020 5.050 5.170 4.980 4.980 43,460 -0.17(-3.30%)
May 06, 2020 5.140 5.220 5.000 5.150 29,712 -0.05(-0.96%)
May 05, 2020 5.270 5.330 5.050 5.200 27,920 +0.02(+0.39%)
May 04, 2020 5.140 5.180 5.042 5.180 29,629 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.