Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.861	6.861	6.728	6.816	24,513	+0.01(+0.13%)
May 30, 2007	6.772	6.834	6.737	6.807	21,689	+0.01(+0.13%)
May 29, 2007	6.843	6.861	6.772	6.799	17,961	-0.02(-0.26%)
May 25, 2007	6.728	6.834	6.719	6.816	36,374	+0.12(+1.85%)
May 24, 2007	6.772	6.878	6.675	6.692	45,411	-0.09(-1.31%)
May 23, 2007	6.807	6.958	6.728	6.781	82,803	+0.01(+0.13%)
May 22, 2007	6.675	6.781	6.675	6.772	78,171	+0.09(+1.32%)
May 21, 2007	6.675	6.719	6.675	6.684	22,141	-0.01(-0.13%)
May 18, 2007	6.684	6.719	6.648	6.692	431,863	+0.01(+0.13%)
May 17, 2007	6.692	6.701	6.666	6.684	171,480	-0.02(-0.26%)
May 16, 2007	6.675	6.701	6.639	6.701	127,311	+0.04(+0.53%)
May 15, 2007	6.648	6.677	6.639	6.666	90,371	+0.00(+0.00%)
May 14, 2007	6.657	6.675	6.648	6.666	115,449	+0.00(+0.00%)
May 11, 2007	6.684	6.710	6.657	6.666	45,072	+0.02(+0.27%)
May 10, 2007	6.639	6.701	6.639	6.648	103,701	+0.00(+0.00%)
May 09, 2007	6.648	6.701	6.639	6.648	45,637	-0.01(-0.13%)
May 08, 2007	6.675	6.684	6.639	6.657	69,134	-0.03(-0.40%)
May 07, 2007	6.692	6.692	6.666	6.684	61,226	-0.04(-0.53%)
May 04, 2007	6.719	6.728	6.675	6.719	115,901	+0.02(+0.26%)
May 03, 2007	6.719	6.728	6.684	6.701	64,389	-0.02(-0.26%)
May 02, 2007	6.745	6.816	6.684	6.719	348,270	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices