Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.135	1.170	1.091	1.152	93,840	+0.03(+3.12%)
May 30, 2012	1.117	1.117	1.091	1.117	27,858	+0.00(+0.00%)
May 29, 2012	1.135	1.143	1.117	1.117	28,167	+0.01(+0.79%)
May 25, 2012	1.135	1.213	1.109	1.109	13,629	+0.00(+0.00%)
May 24, 2012	1.135	1.174	1.109	1.109	25,835	+0.00(+0.00%)
May 23, 2012	1.135	1.143	1.109	1.109	51,691	-0.04(-3.79%)
May 22, 2012	1.109	1.196	1.109	1.152	95,286	+0.02(+1.55%)
May 21, 2012	1.117	1.143	1.091	1.135	18,372	-0.01(-0.77%)
May 18, 2012	1.152	1.170	1.135	1.143	49,108	+0.00(+0.00%)
May 17, 2012	1.152	1.161	1.143	1.143	19,475	-0.02(-1.50%)
May 16, 2012	1.161	1.178	1.161	1.161	21,308	-0.03(-2.21%)
May 15, 2012	1.143	1.205	1.143	1.187	25,826	+0.01(+0.74%)
May 14, 2012	1.152	1.178	1.091	1.178	69,141	+0.03(+2.27%)
May 11, 2012	1.135	1.170	1.135	1.152	29,098	+0.02(+1.54%)
May 10, 2012	1.100	1.176	1.100	1.135	32,647	-0.04(-3.70%)
May 09, 2012	1.222	1.222	1.135	1.178	54,380	-0.05(-4.26%)
May 08, 2012	1.187	1.283	1.187	1.231	84,622	+0.02(+1.44%)
May 07, 2012	1.196	1.257	1.161	1.213	49,089	+0.02(+1.46%)
May 04, 2012	1.248	1.283	1.187	1.196	30,702	-0.04(-3.52%)
May 03, 2012	1.248	1.248	1.196	1.240	6,873	+0.02(+1.43%)
May 02, 2012	1.187	1.231	1.187	1.222	27,815	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices