Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.333	3.388	3.278	3.352	37,694	+0.05(+1.39%)
May 30, 2017	3.324	3.352	3.223	3.306	134,582	-0.03(-0.83%)
May 26, 2017	3.306	3.370	3.278	3.333	110,874	+0.02(+0.55%)
May 25, 2017	3.416	3.416	3.269	3.315	65,337	-0.12(-3.48%)
May 24, 2017	3.361	3.443	3.361	3.434	101,157	+0.05(+1.35%)
May 23, 2017	3.315	3.462	3.315	3.388	87,325	+0.07(+2.22%)
May 22, 2017	3.269	3.388	3.269	3.315	66,518	+0.00(+0.00%)
May 19, 2017	3.306	3.352	3.150	3.315	142,223	-0.02(-0.55%)
May 18, 2017	3.416	3.453	3.269	3.333	89,090	-0.01(-0.27%)
May 17, 2017	3.434	3.489	3.315	3.342	105,376	-0.13(-3.70%)
May 16, 2017	3.572	3.581	3.462	3.471	100,693	-0.05(-1.31%)
May 15, 2017	3.453	3.636	3.453	3.517	232,140	+0.12(+3.51%)
May 12, 2017	3.186	3.443	3.186	3.398	234,930	+0.03(+0.82%)
May 11, 2017	3.223	3.397	3.214	3.370	153,716	+0.13(+3.97%)
May 10, 2017	3.223	3.287	3.186	3.241	88,497	+0.01(+0.28%)
May 09, 2017	3.113	3.342	3.113	3.232	183,439	+0.20(+6.67%)
May 08, 2017	2.975	3.039	2.966	3.030	81,220	+0.02(+0.61%)
May 05, 2017	2.957	3.021	2.920	3.012	64,651	+0.06(+1.86%)
May 04, 2017	2.929	2.975	2.888	2.957	91,411	+0.05(+1.58%)
May 03, 2017	2.911	2.929	2.856	2.911	79,765	+0.00(+0.00%)
May 02, 2017	2.948	2.994	2.906	2.911	111,365	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices