Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.880 -0.167 (-8.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.010	4.160	3.870	4.030	272,291	+0.02(+0.50%)
May 27, 2021	4.110	4.270	4.000	4.010	214,637	-0.13(-3.14%)
May 26, 2021	4.080	4.238	3.960	4.140	427,662	+0.18(+4.55%)
May 25, 2021	3.840	4.140	3.820	3.960	314,267	+0.10(+2.59%)
May 24, 2021	3.900	4.010	3.720	3.860	156,262	-0.04(-1.03%)
May 21, 2021	3.770	3.930	3.700	3.900	172,756	+0.15(+4.00%)
May 20, 2021	3.620	3.780	3.519	3.750	133,621	+0.11(+3.02%)
May 19, 2021	3.600	3.650	3.478	3.640	66,522	-0.08(-2.15%)
May 18, 2021	3.760	3.893	3.620	3.720	164,903	-0.03(-0.80%)
May 17, 2021	3.550	3.790	3.550	3.750	40,626	+0.15(+4.17%)
May 14, 2021	3.490	3.730	3.370	3.600	215,603	+0.22(+6.51%)
May 13, 2021	3.680	3.700	3.305	3.380	129,808	-0.18(-5.06%)
May 12, 2021	3.840	3.905	3.510	3.560	198,399	-0.29(-7.53%)
May 11, 2021	3.800	3.990	3.630	3.850	313,323	-0.11(-2.78%)
May 10, 2021	4.290	4.342	3.960	3.960	472,754	-0.41(-9.38%)
May 07, 2021	4.730	4.790	4.330	4.370	407,184	-0.50(-10.27%)
May 06, 2021	4.360	5.200	4.222	4.870	1,959,640	+0.52(+11.95%)
May 05, 2021	4.250	4.570	4.190	4.350	197,449	+0.10(+2.35%)
May 04, 2021	4.330	4.390	4.160	4.250	115,316	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices