Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.880 -0.167 (-8.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4800	0.5200	0.4701	0.5060	87,324	-0.00(-0.78%)
May 30, 2023	0.5100	0.5100	0.5000	0.5100	38,376	-0.00(-0.78%)
May 26, 2023	0.5425	0.5425	0.4800	0.5140	126,428	-0.03(-5.25%)
May 25, 2023	0.5600	0.5600	0.5400	0.5425	60,748	-0.04(-6.67%)
May 24, 2023	0.5600	0.5900	0.5500	0.5813	43,241	+0.02(+3.36%)
May 23, 2023	0.5122	0.5927	0.5122	0.5624	87,567	+0.02(+3.74%)
May 22, 2023	0.5441	0.5676	0.5200	0.5421	78,721	+0.00(+0.33%)
May 19, 2023	0.5000	0.5970	0.4800	0.5403	143,279	+0.00(+0.06%)
May 18, 2023	0.5397	0.5424	0.5000	0.5400	85,582	-0.01(-1.87%)
May 17, 2023	0.6400	0.6360	0.5502	0.5503	114,122	-0.05(-8.28%)
May 16, 2023	0.6300	0.6400	0.6000	0.6000	152,279	+0.00(+0.00%)
May 15, 2023	0.5699	0.6100	0.5699	0.6000	124,919	+0.03(+5.30%)
May 12, 2023	0.5400	0.5801	0.5380	0.5698	99,043	+0.03(+5.52%)
May 11, 2023	0.5200	0.5400	0.5050	0.5400	124,953	+0.01(+1.03%)
May 10, 2023	0.5500	0.5450	0.5212	0.5345	137,339	-0.02(-3.69%)
May 09, 2023	0.4699	0.5700	0.4699	0.5550	1,173,298	+0.09(+19.79%)
May 08, 2023	0.4400	0.4750	0.4304	0.4633	150,957	+0.02(+5.30%)
May 05, 2023	0.4515	0.5000	0.4150	0.4400	1,009,106	+0.04(+10.00%)
May 04, 2023	0.4200	0.4200	0.3923	0.4000	670,773	+0.00(+0.03%)
May 03, 2023	0.3800	0.4195	0.3722	0.3999	90,675	+0.01(+2.54%)
May 02, 2023	0.4100	0.4700	0.3690	0.3900	528,594	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices