Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1281 -0.0145 (-10.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	378.00	387.00	355.50	360.00	64,364	-18.00(-4.76%)
May 27, 2021	382.50	398.25	362.25	378.00	79,896	-4.50(-1.18%)
May 26, 2021	351.00	400.50	348.75	382.50	137,999	+40.50(+11.84%)
May 25, 2021	335.25	357.75	319.50	342.00	137,187	+6.75(+2.01%)
May 24, 2021	301.50	362.25	292.50	335.25	249,825	+36.00(+12.03%)
May 21, 2021	279.00	303.75	272.25	299.25	19,861	+18.00(+6.40%)
May 20, 2021	267.75	281.25	261.00	281.25	13,725	+13.50(+5.04%)
May 19, 2021	274.50	274.50	261.00	267.75	15,856	-11.25(-4.03%)
May 18, 2021	276.75	288.00	272.25	279.00	16,061	+2.25(+0.81%)
May 17, 2021	276.75	285.75	270.00	276.75	14,287	-9.00(-3.15%)
May 14, 2021	261.00	286.88	261.00	285.75	17,157	+24.75(+9.48%)
May 13, 2021	276.75	283.50	247.59	261.00	22,947	-13.50(-4.92%)
May 12, 2021	283.50	293.62	267.75	274.50	12,777	-18.00(-6.15%)
May 11, 2021	267.75	292.50	263.25	292.50	21,534	+2.25(+0.78%)
May 10, 2021	297.00	303.75	272.25	290.25	17,724	-4.50(-1.53%)
May 07, 2021	276.75	299.25	276.75	294.75	20,196	+15.75(+5.65%)
May 06, 2021	290.25	290.25	270.00	279.00	27,786	-18.00(-6.06%)
May 05, 2021	308.25	310.50	292.50	297.00	20,397	-11.25(-3.65%)
May 04, 2021	319.50	319.50	294.75	308.25	36,986	-22.50(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices