Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.561	1.578	1.508	1.570	47,935	+0.04(+2.31%)
May 27, 2022	1.525	1.543	1.490	1.534	18,160	+0.00(+0.00%)
May 26, 2022	1.471	1.543	1.471	1.534	30,792	+0.03(+1.77%)
May 25, 2022	1.419	1.511	1.419	1.508	1,539	+0.02(+1.19%)
May 24, 2022	1.534	1.552	1.419	1.490	71,821	-0.08(-5.08%)
May 23, 2022	1.565	1.596	1.563	1.570	3,415	-0.01(-0.56%)
May 20, 2022	1.623	1.632	1.561	1.578	21,968	+0.04(+2.89%)
May 19, 2022	1.587	1.623	1.534	1.534	15,302	+0.00(+0.00%)
May 18, 2022	1.614	1.631	1.534	1.534	10,192	-0.08(-4.95%)
May 17, 2022	1.596	1.632	1.596	1.614	22,559	+0.04(+2.25%)
May 16, 2022	1.534	1.641	1.534	1.578	19,347	+0.02(+1.14%)
May 13, 2022	1.516	1.641	1.516	1.561	33,484	+0.04(+2.92%)
May 12, 2022	1.401	1.578	1.401	1.516	14,849	+0.08(+5.56%)
May 11, 2022	1.570	1.596	1.392	1.437	91,081	-0.14(-8.99%)
May 10, 2022	1.641	1.641	1.578	1.578	17,146	-0.04(-2.73%)
May 09, 2022	1.729	1.743	1.570	1.623	65,324	-0.14(-8.04%)
May 06, 2022	1.821	1.834	1.742	1.765	39,509	-0.01(-0.58%)
May 05, 2022	1.809	1.814	1.747	1.775	9,958	-0.05(-2.83%)
May 04, 2022	1.703	1.853	1.703	1.827	70,923	+0.08(+4.57%)
May 03, 2022	1.765	1.836	1.729	1.747	20,466	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices