Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.800 2.820 2.750 2.750 7,161 -0.06(-2.13%)
May 28, 2015 2.880 2.881 2.800 2.810 17,856 -0.13(-4.34%)
May 27, 2015 2.950 2.950 2.860 2.937 5,610 -0.00(-0.09%)
May 26, 2015 2.940 2.950 2.940 2.940 1,601 +0.05(+1.73%)
May 22, 2015 2.950 2.890 2.890 2.890 7,600 +0.09(+3.20%)
May 21, 2015 2.900 2.990 2.800 2.800 12,519 -0.08(-2.76%)
May 20, 2015 2.950 3.050 2.830 2.880 15,581 -0.02(-0.69%)
May 19, 2015 2.850 2.940 2.800 2.900 19,138 +0.10(+3.57%)
May 18, 2015 2.950 2.950 2.800 2.800 930 +0.01(+0.30%)
May 15, 2015 2.890 2.890 2.751 2.792 5,892 +0.06(+2.26%)
May 14, 2015 2.690 2.950 2.680 2.730 14,375 +0.04(+1.49%)
May 13, 2015 2.750 2.820 2.680 2.690 20,879 -0.04(-1.47%)
May 12, 2015 3.020 3.086 2.710 2.730 100,715 -0.27(-9.00%)
May 11, 2015 2.420 3.500 2.420 3.000 586,549 +0.70(+30.43%)
May 08, 2015 2.540 2.550 2.250 2.300 30,650 -0.08(-3.36%)
May 07, 2015 2.290 2.456 2.260 2.380 40,902 +0.14(+6.25%)
May 06, 2015 2.242 2.320 2.230 2.240 15,455 -0.10(-4.27%)
May 05, 2015 2.230 2.450 2.220 2.340 5,884 +0.00(+0.00%)
May 04, 2015 2.273 2.340 2.220 2.340 3,451 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.