Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9100 0.9200 0.9000 0.9150 64,800 +0.01(+1.43%)
May 30, 2019 0.8400 0.9523 0.8300 0.9021 153,775 +0.04(+4.52%)
May 29, 2019 0.8600 0.8901 0.8401 0.8631 137,580 -0.03(-3.04%)
May 28, 2019 0.9700 0.9700 0.8250 0.8902 196,173 -0.09(-8.78%)
May 24, 2019 0.9800 1.010 0.9600 0.9759 64,700 -0.01(-1.42%)
May 23, 2019 0.9700 0.9900 0.9700 0.9900 69,676 -0.02(-1.77%)
May 22, 2019 1.010 1.020 0.9900 1.008 45,944 -0.00(-0.22%)
May 21, 2019 0.9800 1.050 0.9600 1.010 116,176 +0.01(+1.00%)
May 20, 2019 1.020 1.050 0.9700 1.000 158,788 -0.03(-2.91%)
May 17, 2019 1.030 1.040 1.010 1.030 154,400 -0.01(-0.97%)
May 16, 2019 1.050 1.050 1.030 1.040 156,309 -0.01(-0.94%)
May 15, 2019 1.030 1.050 1.020 1.050 113,817 +0.01(+1.14%)
May 14, 2019 1.050 1.055 1.020 1.038 176,711 -0.01(-1.12%)
May 13, 2019 1.070 1.070 1.010 1.050 227,834 -0.00(-0.46%)
May 10, 2019 1.090 1.120 1.030 1.055 429,100 +0.00(+0.47%)
May 09, 2019 1.040 1.060 1.020 1.050 197,282 +0.01(+0.96%)
May 08, 2019 1.040 1.070 1.040 1.040 86,103 -0.02(-1.89%)
May 07, 2019 1.060 1.060 1.040 1.060 89,840 +0.00(+0.00%)
May 06, 2019 1.030 1.080 1.030 1.060 114,098 -0.01(-0.93%)
May 03, 2019 1.040 1.080 1.040 1.070 134,700 +0.04(+3.88%)
May 02, 2019 1.030 1.060 1.030 1.030 135,725 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.