Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5033	0.5033	0.4550	0.4710	12,974,800	-0.05(-9.42%)
May 28, 2020	0.5448	0.5457	0.4500	0.5200	10,236,842	-0.03(-5.45%)
May 27, 2020	0.5600	0.5600	0.5300	0.5500	10,643,755	-0.01(-0.99%)
May 26, 2020	0.5878	0.5878	0.5380	0.5555	14,397,700	+0.01(+2.06%)
May 22, 2020	0.5700	0.5750	0.5301	0.5443	20,821,498	+0.00(+0.80%)
May 21, 2020	0.5730	0.5750	0.5229	0.5400	14,505,239	-0.05(-8.24%)
May 20, 2020	0.6750	0.7050	0.5730	0.5885	65,131,536	+0.03(+5.85%)
May 19, 2020	0.5900	0.5900	0.5200	0.5560	18,244,420	-0.03(-4.92%)
May 18, 2020	0.5617	0.6724	0.5617	0.5848	61,818,168	+0.09(+19.10%)
May 15, 2020	0.4850	0.4995	0.4610	0.4910	27,335,000	+0.03(+6.74%)
May 14, 2020	0.4800	0.4840	0.4490	0.4600	22,145,576	+0.02(+4.55%)
May 13, 2020	0.4590	0.4600	0.4050	0.4400	17,447,796	-0.02(-4.14%)
May 12, 2020	0.5000	0.5000	0.4010	0.4590	21,945,548	-0.03(-6.06%)
May 11, 2020	0.5401	0.5459	0.4627	0.4886	58,692,256	+0.03(+7.60%)
May 08, 2020	0.3883	0.4865	0.3800	0.4541	76,762,000	+0.09(+25.62%)
May 07, 2020	0.3750	0.3750	0.3566	0.3615	13,833,617	+0.01(+2.70%)
May 06, 2020	0.3300	0.3700	0.3292	0.3520	47,922,368	-0.08(-18.99%)
May 05, 2020	0.4300	0.4940	0.4100	0.4345	44,669,120	+0.06(+15.37%)
May 04, 2020	0.3489	0.3800	0.3400	0.3766	12,663,437	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices