Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.650 -0.150 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.000	8.240	7.950	8.190	1,770,290	+0.18(+2.25%)
May 30, 2023	7.900	8.160	7.820	8.010	750,335	+0.11(+1.39%)
May 26, 2023	8.010	8.010	7.720	7.900	1,421,865	-0.23(-2.83%)
May 25, 2023	8.160	8.230	7.970	8.130	751,669	-0.08(-0.97%)
May 24, 2023	8.220	8.415	8.150	8.210	437,405	-0.06(-0.73%)
May 23, 2023	8.290	8.510	8.140	8.270	586,009	-0.04(-0.48%)
May 22, 2023	8.390	8.600	8.270	8.310	469,870	-0.05(-0.60%)
May 19, 2023	8.380	8.525	8.245	8.360	596,395	+0.13(+1.58%)
May 18, 2023	8.190	8.300	8.140	8.230	276,207	+0.02(+0.24%)
May 17, 2023	8.320	8.410	8.150	8.210	328,006	-0.07(-0.91%)
May 16, 2023	8.350	8.379	8.140	8.285	377,730	-0.16(-1.95%)
May 15, 2023	8.260	8.450	8.220	8.450	520,931	-0.09(-1.05%)
May 12, 2023	8.330	8.800	8.190	8.540	828,893	+0.30(+3.64%)
May 11, 2023	8.400	8.690	8.161	8.240	424,311	-0.02(-0.24%)
May 10, 2023	8.560	8.700	7.970	8.260	782,201	-0.10(-1.20%)
May 09, 2023	8.420	8.420	8.200	8.360	567,741	-0.14(-1.65%)
May 08, 2023	8.250	8.505	8.190	8.500	680,001	+0.22(+2.66%)
May 05, 2023	8.120	8.350	8.120	8.280	364,365	+0.27(+3.37%)
May 04, 2023	8.010	8.110	7.805	8.010	555,544	-0.05(-0.62%)
May 03, 2023	8.000	8.310	7.650	8.060	544,917	+0.06(+0.75%)
May 02, 2023	8.160	8.190	7.980	8.000	549,999	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices