Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

1.940 -0.080 (-3.96%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.052	6.090	5.978	6.015	389,523	-0.01(-0.25%)
May 30, 2012	5.875	6.074	5.875	6.030	265,643	+0.14(+2.38%)
May 29, 2012	5.860	5.912	5.794	5.890	172,412	+0.05(+0.89%)
May 25, 2012	5.875	5.941	5.838	5.838	163,428	-0.05(-0.88%)
May 24, 2012	5.904	5.919	5.823	5.890	270,600	-0.02(-0.38%)
May 23, 2012	5.897	5.949	5.897	5.912	119,429	+0.00(+0.00%)
May 22, 2012	5.971	6.008	5.897	5.912	236,159	-0.06(-0.99%)
May 21, 2012	5.971	6.037	5.897	5.971	175,117	+0.00(+0.00%)
May 18, 2012	6.030	6.097	5.956	5.971	257,659	-0.07(-1.10%)
May 17, 2012	6.074	6.148	6.015	6.037	161,311	-0.04(-0.73%)
May 16, 2012	6.141	6.207	6.074	6.082	166,232	-0.05(-0.84%)
May 15, 2012	5.956	6.156	5.956	6.134	305,581	+0.16(+2.72%)
May 14, 2012	5.941	6.074	5.919	5.971	260,674	-0.01(-0.25%)
May 11, 2012	5.993	6.074	5.964	5.986	230,735	-0.07(-1.10%)
May 10, 2012	6.089	6.126	6.030	6.052	232,796	-0.01(-0.12%)
May 09, 2012	6.082	6.104	6.008	6.060	200,916	-0.07(-1.09%)
May 08, 2012	5.941	6.170	5.941	6.126	494,367	+0.16(+2.73%)
May 07, 2012	5.956	6.015	5.860	5.964	219,946	-0.02(-0.37%)
May 04, 2012	6.170	6.171	5.978	5.986	214,615	-0.23(-3.69%)
May 03, 2012	6.030	6.267	6.030	6.215	250,721	+0.21(+3.44%)
May 02, 2012	6.045	6.230	5.986	6.008	171,098	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices