Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.844	9.860	9.669	9.717	443,005	-0.08(-0.81%)
May 29, 2014	9.804	9.908	9.717	9.796	485,196	-0.02(-0.24%)
May 28, 2014	10.06	10.11	9.709	9.820	1,291,010	-0.30(-2.98%)
May 27, 2014	10.16	10.23	10.08	10.12	305,440	+0.08(+0.79%)
May 23, 2014	10.21	10.04	10.04	10.04	200,786	-0.12(-1.17%)
May 22, 2014	10.06	10.19	9.951	10.16	106,628	+0.16(+1.59%)
May 21, 2014	10.07	10.15	9.931	10.00	388,367	+0.02(+0.16%)
May 20, 2014	10.13	10.13	9.900	9.987	511,976	-0.13(-1.26%)
May 19, 2014	10.08	10.20	10.05	10.11	142,721	+0.03(+0.32%)
May 16, 2014	10.01	10.08	9.852	10.08	205,101	+0.05(+0.47%)
May 15, 2014	9.939	10.07	9.812	10.03	258,173	+0.03(+0.32%)
May 14, 2014	10.30	10.36	9.947	10.00	376,826	-0.25(-2.40%)
May 13, 2014	10.18	10.34	10.10	10.25	355,126	+0.01(+0.08%)
May 12, 2014	10.17	10.28	9.963	10.24	324,188	+0.17(+1.73%)
May 09, 2014	9.908	10.21	9.908	10.07	363,936	+0.17(+1.77%)
May 08, 2014	9.733	10.31	9.606	9.892	446,363	+0.12(+1.22%)
May 07, 2014	9.757	9.844	9.610	9.773	459,500	+0.06(+0.65%)
May 06, 2014	9.868	9.960	9.654	9.709	812,304	-0.15(-1.53%)
May 05, 2014	10.03	10.10	9.781	9.860	221,956	-0.25(-2.44%)
May 02, 2014	9.931	10.23	9.884	10.11	638,975	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices