Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.060	2.110	2.010	2.040	113,647	-0.05(-2.39%)
May 30, 2023	2.140	2.140	2.064	2.090	132,586	-0.04(-1.88%)
May 26, 2023	2.080	2.150	2.050	2.130	149,632	+0.06(+2.90%)
May 25, 2023	2.070	2.120	2.060	2.070	67,589	-0.03(-1.43%)
May 24, 2023	2.205	2.205	2.090	2.100	78,531	-0.11(-4.98%)
May 23, 2023	2.170	2.280	2.170	2.210	172,394	+0.01(+0.45%)
May 22, 2023	2.090	2.200	2.070	2.200	124,016	+0.11(+5.26%)
May 19, 2023	2.080	2.120	2.050	2.090	188,505	+0.03(+1.46%)
May 18, 2023	2.000	2.090	2.000	2.060	167,681	+0.03(+1.48%)
May 17, 2023	1.900	2.030	1.900	2.030	130,701	+0.13(+6.84%)
May 16, 2023	1.892	1.950	1.892	1.900	192,825	-0.05(-2.56%)
May 15, 2023	2.070	2.070	1.810	1.950	91,932	-0.10(-4.88%)
May 12, 2023	2.040	2.080	2.010	2.050	67,425	+0.01(+0.49%)
May 11, 2023	2.030	2.070	2.000	2.040	56,581	+0.00(+0.00%)
May 10, 2023	2.100	2.100	2.020	2.040	60,105	-0.05(-2.39%)
May 09, 2023	2.240	2.240	2.090	2.090	83,879	-0.15(-6.70%)
May 08, 2023	2.240	2.250	2.180	2.240	59,014	+0.02(+0.90%)
May 05, 2023	2.140	2.220	2.080	2.220	111,897	+0.10(+4.72%)
May 04, 2023	2.120	2.140	2.050	2.120	38,035	-0.03(-1.40%)
May 03, 2023	2.100	2.200	1.999	2.150	146,122	+0.06(+2.87%)
May 02, 2023	2.230	2.240	2.060	2.090	123,462	-0.13(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices